|
|
|
|
|
|
Bolsas | Acciones | Sectoriales | Indicadores | Fondos |
| EMISORA | SERIE | PRECIO | VARIACIÓN PUNTOS | VARIACIÓN PORCENTUAL | IMPORTE OPERADO (MILES) |
| ACCELSA | B | 6.29 | .00 | .00 | .00 |
| AGRIEXP | A | .06 | .00 | .00 | .00 |
| AHMSA | * | 2.52 | .00 | .00 | .00 |
| ALFA | A | 75.36 | 1.11 | 1.50 | 78,440.65 |
| ALSEA | * | 9.71 | .21 | 2.21 | 12,832.79 |
| AMX | L | 30.74 | -.24 | -.78 | 1,306,093.59 |
| ARA | * | 8.81 | -.07 | -.79 | 23,373.90 |
| ARCA | * | 36.75 | .15 | .41 | 2,100.47 |
| ASUR | B | 60.20 | -.20 | -.33 | 6,843.95 |
| AUTLAN | B | 29.07 | -.35 | -1.19 | 5,703.03 |
| AXTEL | CPO | 11.75 | .53 | 4.72 | 92,079.40 |
| BACHOCO | B | 22.00 | .00 | .00 | .00 |
| BAFAR | B | 13.00 | .00 | .00 | .00 |
| BEVIDES | B | 10.15 | .00 | .00 | .00 |
| BIMBO | A | 82.10 | .62 | .76 | 90,156.33 |
| BOLSA | A | 16.46 | .23 | 1.42 | 6,521.71 |
| C | * | 54.94 | -.05 | -.09 | 18,809.18 |
| CABLE | CPO | 32.50 | .00 | .00 | .00 |
| CEL | * | 47.71 | -.29 | -.60 | 32.48 |
| CEMEX | CPO | 14.44 | -.12 | -.82 | 315,033.29 |
| CERAMIC | B | 11.60 | .00 | .00 | .00 |
| CICSA | B-1 | 7.40 | -.06 | -.80 | 424.34 |
| CIDMEGA | * | 12.46 | .00 | .00 | .00 |
| CIE | B | 7.00 | .00 | .00 | 571.86 |
| CMOCTEZ | * | 31.00 | -.53 | -1.68 | 139.70 |
| CMR | B | 3.20 | .00 | .00 | .34 |
| CNCI | B | .35 | .00 | .00 | .00 |
| CODUSA | * | 5.55 | .13 | 2.40 | 492.92 |
| COLLADO | * | 23.50 | .00 | .00 | .00 |
| COMERCI | UBC | 10.84 | -.02 | -.18 | 5,667.08 |
| COMPART | O | 59.99 | 1.14 | 1.94 | 64,643.67 |
| CONTAL | * | 31.00 | .00 | .00 | 128.70 |
| CONVER | A | 4.30 | .00 | .00 | .00 |
| CYDSASA | A | 13.40 | -.09 | -.67 | 2,641.14 |
| DERMET | B | 2.40 | .01 | .42 | 53.27 |
| DESC | B | 9.25 | .00 | .00 | 1,387.50 |
| EDOARDO | B | .58 | .00 | .00 | .00 |
| EKCO | * | 7.90 | .00 | .00 | .00 |
| ELEKTRA | * | 537.08 | -7.57 | -1.39 | 118,467.34 |
| FEMSA | UBD | 57.07 | .28 | .49 | 233,549.72 |
| FINDEP | * | 10.40 | .20 | 1.96 | 974.88 |
| FRAGUA | B | 113.99 | -1.01 | -.88 | 306.18 |
| GAM | B | 1.80 | .00 | .00 | .00 |
| GAP | B | 36.42 | 1.15 | 3.26 | 14,876.73 |
| GBM | O | 5.18 | -.02 | -.39 | 976.95 |
| GCARSO | A1 | 39.51 | -.74 | -1.84 | 110,644.10 |
| GCC | * | 40.00 | .00 | .00 | .00 |
| GENSEG | * | 18.80 | .00 | .00 | .00 |
| GEO | B | 34.30 | .17 | .50 | 39,087.21 |
| GEUPEC | B | 49.00 | .00 | .00 | 321.34 |
| GFAMSA | A | 23.50 | -.25 | -1.05 | 14,921.96 |
| GFINBUR | O | 37.39 | -.02 | -.05 | 169,436.50 |
| GFINTER | O | 25.00 | .00 | .00 | .00 |
| GFMULTI | O | 5.00 | .00 | .00 | .00 |
| GFNORTE | O | 49.27 | -1.16 | -2.30 | 333,552.80 |
| GIGANTE | * | 13.85 | .44 | 3.28 | 757.57 |
| GISSA | * | 2.60 | .00 | .00 | .00 |
| GMACMA | B | 1.00 | .00 | .00 | .00 |
| GMARTI | * | 9.00 | .00 | .00 | .00 |
| GMD | B | 5.99 | -.01 | -.17 | 227.32 |
| GMEXICO | B | 30.39 | -.66 | -2.13 | 478,066.94 |
| GMODELO | C | 60.20 | -.52 | -.86 | 63,785.29 |
| GMODERN | * | 78.00 | .00 | .00 | .00 |
| GOMO | * | .29 | .00 | .00 | .00 |
| GPH | 1 | 49.50 | 1.50 | 3.13 | 2,475.00 |
| GPROFIN | O | 14.88 | .00 | .00 | .00 |
| GPROFUT | * | 22.79 | .00 | .00 | .00 |
| GRUMA | B | 23.31 | -.48 | -2.02 | 21,144.10 |
| HERDEZ | * | 16.00 | .00 | .00 | .00 |
| HILASAL | A | .50 | .00 | .00 | .00 |
| HOGAR | B | 1.43 | -.02 | -1.38 | 98.32 |
| HOMEX | * | 69.29 | -2.08 | -2.91 | 140,268.66 |
| IASASA | * | 2.26 | .00 | .00 | .00 |
| ICA | * | 31.57 | .46 | 1.48 | 175,692.07 |
| ICH | B | 40.57 | -.36 | -.88 | 13,087.03 |
| IDEAL | B-1 | 13.32 | .16 | 1.22 | 5,353.05 |
| INVEX | O | 23.70 | .00 | .00 | .00 |
| IXEGF | O | 15.20 | .00 | .00 | 1,386.00 |
| KIMBER | A | 55.09 | 1.10 | 2.04 | 95,046.92 |
| KOF | L | 72.08 | -1.02 | -1.40 | 2,961.53 |
| LAB | B | 24.03 | -.17 | -.70 | 28,824.99 |
| LAMOSA | * | 9.60 | .00 | .00 | .00 |
| LIVEPOL | 1 | 56.00 | .00 | .00 | .00 |
| MASECA | B | 8.90 | .00 | .00 | .00 |
| MEDICA | B | 21.40 | .00 | .00 | .00 |
| MEGA | CPO | 29.87 | -.13 | -.43 | 7,577.31 |
| MEXCHEM | * | 23.95 | .35 | 1.48 | 87,130.23 |
| NUTRISA | * | 30.00 | 1.10 | 3.81 | 17.31 |
| OMA | B | 19.60 | .36 | 1.87 | 2,184.02 |
| PASA | B | 14.35 | .00 | .00 | 8,673.01 |
| PATRIA | * | 6.25 | .00 | .00 | .00 |
| PE&OLES | * | 295.62 | -.61 | -.21 | 121,764.95 |
| PINFRA | * | 27.34 | -.05 | -.18 | 1,247.57 |
| POSADAS | L | 12.50 | .00 | .00 | .00 |
| PROCORP | B | 8.00 | .00 | .00 | .00 |
| PYP | B | 24.05 | .00 | .00 | .00 |
| Q | CPO | 6.50 | -.10 | -1.52 | 299.66 |
| QUMMA | B | .18 | .00 | .00 | .00 |
| RCENTRO | A | 12.00 | .00 | .00 | .00 |
| SAB | * | 25.55 | .00 | .00 | .00 |
| SANLUIS | CPO | 2.18 | -.02 | -.91 | 6.59 |
| SANMEX | B | 13.00 | .00 | .00 | .00 |
| SARE | B | 4.99 | .04 | .81 | 952.54 |
| SAVIA | A | .80 | .00 | .00 | .00 |
| SIMEC | B | 32.30 | -.20 | -.62 | 3,646.31 |
| SORIANA | B | 32.34 | -.37 | -1.13 | 52,745.12 |
| TEKCHEM | A | .65 | .00 | .00 | .00 |
| TELECOM | A1 | 53.52 | -1.35 | -2.46 | 170,124.66 |
| TELINT | A | 9.50 | .00 | .00 | 190.00 |
| TELMEX | L | 11.45 | .31 | 2.78 | 126,296.31 |
| TLEVISA | CPO | 54.32 | -.24 | -.44 | 224,056.46 |
| TMM | A | 10.00 | -.39 | -3.75 | 4.00 |
| TS | * | 264.00 | -10.00 | -3.65 | 114.84 |
| TVAZTCA | CPO | 7.00 | .09 | 1.30 | 1,067.23 |
| URBI | * | 25.14 | .14 | .56 | 45,934.53 |
| VALUEGF | O | 10.50 | .00 | .00 | .00 |
| VITRO | A | 6.40 | .00 | .00 | 979.84 |
| WALMEX | V | 53.23 | .23 | .43 | 622,931.66 |
| Nota: | Información con 25 minutos de retraso |
| Fuentes: | Eficiencia Informativa S.A. de C.V. |
| Términos y Condiciones | |
Las más negociadas